Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:31:51265 700,00215 858,00196 500,00176 501,00157 066,007 180,00507 216,00657 227,00697 230,00997 250,00104
29.04.2026 15:31:49265 700,00215 858,00196 500,00176 501,00157 066,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:31:48215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:31:48215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 193,00657 227,00697 230,00997 250,00104
29.04.2026 15:31:07265 700,00215 858,00196 500,00176 501,00157 043,007 180,00507 193,00657 227,00697 230,00997 250,00104
29.04.2026 15:31:05265 700,00215 858,00196 500,00176 501,00157 043,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:31:05265 700,00215 858,00196 500,00176 501,00157 043,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:31:05215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:31:05215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 235,00997 250,00104
29.04.2026 15:30:26265 700,00215 858,00196 500,00176 501,00157 085,007 180,00507 227,00547 230,00847 235,00997 250,00104
29.04.2026 15:30:20265 700,00215 858,00196 500,00176 501,00157 085,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:30:19215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:30:19215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 254,00104
29.04.2026 15:28:07265 700,00215 858,00196 500,00176 501,00157 104,007 180,00507 227,00547 230,00847 250,00897 254,00104
29.04.2026 15:28:03265 700,00215 858,00196 500,00176 501,00157 104,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:28:02215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:28:02215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 270,00104
29.04.2026 15:28:02215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 270,00104
29.04.2026 15:19:06265 700,00215 858,00196 500,00176 501,00157 120,007 180,00507 227,00547 230,00847 250,00897 270,00104
29.04.2026 15:19:03265 700,00215 858,00196 500,00176 501,00157 120,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:19:03265 700,00215 858,00196 500,00176 501,00157 120,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:19:02215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:19:02215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 260,00104
29.04.2026 14:40:52265 700,00215 858,00196 500,00176 501,00157 110,007 180,00507 227,00547 230,00847 250,00897 260,00104
29.04.2026 14:40:49265 700,00215 858,00196 500,00176 501,00157 110,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 14:40:49265 700,00215 858,00196 500,00176 501,00157 110,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 14:40:48215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 14:40:48215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 248,00997 250,00104
29.04.2026 14:40:48215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 248,00997 250,00104
29.04.2026 14:35:36265 700,00215 858,00196 500,00176 501,00157 098,007 180,00507 227,00547 230,00847 248,00997 250,00104
29.04.2026 14:35:33265 700,00215 858,00196 500,00176 501,00157 098,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 14:35:33265 700,00215 858,00196 500,00176 501,00157 098,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 14:35:31215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 14:35:31215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 264,00104
29.04.2026 14:35:31215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 264,00104
29.04.2026 14:19:22265 700,00215 858,00196 500,00176 501,00157 114,007 180,00507 227,00547 230,00847 250,00897 264,00104
29.04.2026 14:19:19265 700,00215 858,00196 500,00176 501,00157 114,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 14:19:19215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 14:19:19215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 260,00104
29.04.2026 14:19:12205 700,00155 858,00136 500,00116 501,0097 110,007 180,00507 227,00547 230,00847 250,00897 260,00104
29.04.2026 14:10:35265 700,00215 858,00196 500,00176 501,00157 110,007 180,00507 227,00547 230,00847 250,00897 260,00104
29.04.2026 13:40:52265 700,00215 858,00196 500,00176 501,00157 110,007 180,00507 227,00517 230,00817 250,00867 260,00101
29.04.2026 13:40:47265 700,00215 858,00196 500,00176 501,00157 110,007 180,00507 227,00517 230,00817 250,00867 300,0096
29.04.2026 13:40:47265 700,00215 858,00196 500,00176 501,00157 110,007 180,00507 227,00517 230,00817 250,00867 300,0096
29.04.2026 13:40:47215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00517 230,00817 250,00867 300,0096
29.04.2026 13:40:46215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00517 230,00817 249,00967 250,00101
29.04.2026 12:37:48265 700,00215 858,00196 500,00176 501,00157 099,007 180,00507 227,00517 230,00817 249,00967 250,00101
29.04.2026 12:37:46265 700,00215 858,00196 500,00176 501,00157 099,007 180,00507 227,00517 230,00817 250,00867 300,0096
29.04.2026 12:37:45215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00517 230,00817 250,00867 300,0096
29.04.2026 12:37:44215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00517 230,00817 250,00867 259,00101